BECHTLE AG O.N./ DE0005158703 /
| 05/07/2024 11:03:00 | Chg. +0.3800 | Volume | Bid14:04:45 | Ask14:04:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.2200EUR | +0.91% | 0 Turnover: 0.0000 |
42.3400Bid Size: 180 | 42.4000Ask Size: 180 | 5.33 bill.EUR | 1.65% | 20.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:03:00 | 42.2200 | 0 |
| 05/07/2024 | 09:20:19 | 42.3400 | 0 |
| 05/07/2024 | 09:03:24 | 42.0200 | 0 |
| 04/07/2024 | 19:35:26 | 41.8400 | 15 |
| 04/07/2024 | 12:15:35 | 42.4400 | 2,350 |
| 04/07/2024 | 08:04:56 | 41.8000 | 0 |
| 03/07/2024 | 21:26:03 | 42.0200 | 157 |
| 03/07/2024 | 13:34:45 | 42.3000 | 250 |
| 03/07/2024 | 11:24:08 | 42.5400 | 40 |
| 03/07/2024 | 08:29:06 | 41.9800 | 0 |
| 02/07/2024 | 20:15:50 | 41.8600 | 51 |
| 02/07/2024 | 12:58:28 | 41.4800 | 23 |
| 02/07/2024 | 12:53:38 | 41.5200 | 22 |
All quotes in EUR
