BECHTLE AG O.N./ DE0005158703 /
| 16/08/2024 11:36:57 | Chg. -0.3400 | Volume | Bid14:22:22 | Ask14:24:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.6400EUR | -0.85% | 50 Turnover: 1,982 |
39.0800Bid Size: 200 | 39.1400Ask Size: 200 | 4.94 bill.EUR | - | 18.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:36:57 | 39.6400 | 50 |
| 16/08/2024 | 08:07:21 | 39.7800 | 0 |
| 15/08/2024 | 19:02:38 | 39.9800 | 100 |
| 15/08/2024 | 15:14:03 | 39.6800 | 120 |
| 15/08/2024 | 12:48:36 | 39.0800 | 50 |
| 15/08/2024 | 11:35:48 | 39.2000 | 0 |
| 15/08/2024 | 09:19:47 | 39.5600 | 0 |
| 15/08/2024 | 08:05:45 | 39.3400 | 0 |
| 14/08/2024 | 16:35:01 | 39.1800 | 0 |
| 14/08/2024 | 08:14:36 | 39.1200 | 0 |
| 14/08/2024 | 08:00:30 | 39.3200 | 15 |
| 13/08/2024 | 13:34:53 | 38.6800 | 30 |
| 13/08/2024 | 13:29:35 | 38.7000 | 60 |
All quotes in EUR
