BECHTLE AG O.N./ DE0005158703 /
| 10/4/2024 7:11:49 PM | Chg. +0.0400 | Volume | Bid9:59:56 PM | Ask9:55:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.1200EUR | +0.10% | 221 Turnover: 8,649.5200 |
-Bid Size: - | -Ask Size: - | 4.95 bill.EUR | - | 18.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:11:49 PM | 39.1200 | 21 |
| 10/4/2024 | 1:47:17 PM | 39.1400 | 0 |
| 10/4/2024 | 11:13:28 AM | 39.1800 | 100 |
| 10/4/2024 | 9:52:33 AM | 39.1000 | 100 |
| 10/4/2024 | 8:01:43 AM | 38.6800 | 0 |
| 10/3/2024 | 9:21:37 AM | 39.0800 | 0 |
| 10/3/2024 | 8:06:11 AM | 39.3200 | 0 |
| 10/2/2024 | 12:31:21 PM | 39.5400 | 1,156 |
| 10/2/2024 | 12:31:01 PM | 39.5800 | 190 |
| 10/2/2024 | 10:22:35 AM | 39.9400 | 50 |
| 10/2/2024 | 9:15:53 AM | 39.7200 | 0 |
All quotes in EUR
