Beazley PLC/ GB00BYQ0JC66 /
| 02/10/2024 14:08:18 | Chg. +0.50 | Volume | Bid14:09:19 | Ask14:09:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 756.50GBX | +0.07% | 163,322 Turnover(GBP): 1.23 mill. |
756.00Bid Size: 354 | 757.00Ask Size: 266 | 8.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 14:09:57 | 756.25 | 70 |
| 02/10/2024 | 14:08:18 | 756.50 | 286 |
| 02/10/2024 | 14:08:18 | 756.50 | 681 |
| 02/10/2024 | 14:08:18 | 756.50 | 97 |
| 02/10/2024 | 14:08:18 | 756.25 | 82 |
| 02/10/2024 | 14:08:18 | 756.25 | 467 |
| 02/10/2024 | 14:03:00 | 756.00 | 216 |
| 02/10/2024 | 14:02:03 | 756.00 | 88 |
| 02/10/2024 | 14:00:10 | 756.00 | 34 |
| 02/10/2024 | 13:51:32 | 756.25 | 314 |
| 02/10/2024 | 13:51:32 | 756.25 | 314 |
| 02/10/2024 | 13:51:32 | 756.50 | 170 |
| 02/10/2024 | 13:51:32 | 756.50 | 138 |
All quotes in GBX
