Beazley PLC/ GB00BYQ0JC66 /
| 2024-09-06 4:43:33 PM | Chg. -15.00 | Volume | Bid4:43:41 PM | Ask4:44:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 761.00GBX | -1.93% | 270,344 Turnover(GBP): 2.07 mill. |
760.50Bid Size: 1,932 | 761.50Ask Size: 293 | 8.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:44:45 PM | 761.00 | 2 |
| 2024-09-06 | 4:44:45 PM | 761.00 | 45 |
| 2024-09-06 | 4:43:33 PM | 761.00 | 406 |
| 2024-09-06 | 4:43:33 PM | 761.00 | 200 |
| 2024-09-06 | 4:43:00 PM | 760.50 | 45 |
| 2024-09-06 | 4:43:00 PM | 760.50 | 45 |
| 2024-09-06 | 4:42:08 PM | 761.00 | 55 |
| 2024-09-06 | 4:42:08 PM | 761.25 | 10 |
| 2024-09-06 | 4:42:08 PM | 761.25 | 49 |
| 2024-09-06 | 4:41:53 PM | 761.50 | 59 |
| 2024-09-06 | 4:41:28 PM | 761.50 | 59 |
| 2024-09-06 | 4:41:26 PM | 761.50 | 308 |
| 2024-09-06 | 4:41:25 PM | 761.50 | 460 |
All quotes in GBX
