Beazley PLC/ GB00BYQ0JC66 /
| 9/6/2024 5:29:40 PM | Chg. -19.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 756.50GBX | -2.51% | 330,345 Turnover(GBP): 2.52 mill. |
-Bid Size: - | -Ask Size: - | 8.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:29:40 PM | 756.50 | 19 |
| 9/6/2024 | 5:29:02 PM | 757.00 | 210 |
| 9/6/2024 | 5:29:02 PM | 757.00 | 29 |
| 9/6/2024 | 5:28:54 PM | 756.50 | 127 |
| 9/6/2024 | 5:28:54 PM | 756.50 | 34 |
| 9/6/2024 | 5:28:54 PM | 756.50 | 33 |
| 9/6/2024 | 5:28:52 PM | 757.00 | 533 |
| 9/6/2024 | 5:28:52 PM | 757.00 | 33 |
| 9/6/2024 | 5:28:52 PM | 757.00 | 30 |
| 9/6/2024 | 5:28:45 PM | 757.50 | 13 |
| 9/6/2024 | 5:28:45 PM | 757.50 | 16 |
| 9/6/2024 | 5:28:45 PM | 757.50 | 3 |
| 9/6/2024 | 5:27:04 PM | 757.50 | 27 |
All quotes in GBX
