Beazley PLC/ GB00BYQ0JC66 /
| 2024-07-30 5:28:21 PM | Chg. +13.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 671.50GBX | +1.97% | 313,228 Turnover(GBP): 2.11 mill. |
-Bid Size: - | -Ask Size: - | 7.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:28:21 PM | 671.50 | 233 |
| 2024-07-30 | 5:24:17 PM | 672.00 | 19 |
| 2024-07-30 | 5:24:17 PM | 672.00 | 1 |
| 2024-07-30 | 5:24:17 PM | 672.00 | 143 |
| 2024-07-30 | 5:24:17 PM | 672.00 | 26 |
| 2024-07-30 | 5:24:17 PM | 672.00 | 765 |
| 2024-07-30 | 5:24:17 PM | 672.00 | 766 |
| 2024-07-30 | 5:23:57 PM | 672.00 | 468 |
| 2024-07-30 | 5:23:57 PM | 672.00 | 196 |
| 2024-07-30 | 5:23:57 PM | 672.00 | 59 |
| 2024-07-30 | 5:23:45 PM | 671.50 | 78 |
| 2024-07-30 | 5:23:45 PM | 671.50 | 442 |
| 2024-07-30 | 5:23:45 PM | 671.50 | 520 |
All quotes in GBX
