Beazley PLC/ GB00BYQ0JC66 /
| 05/07/2024 17:29:50 | Chg. +1.25 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 659.00GBX | +0.19% | 189,480 Turnover(GBP): 1.25 mill. |
-Bid Size: - | -Ask Size: - | 7.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:29:50 | 659.00 | 813 |
| 05/07/2024 | 17:29:40 | 658.75 | 327 |
| 05/07/2024 | 17:29:40 | 658.50 | 4 |
| 05/07/2024 | 17:29:40 | 658.50 | 1 |
| 05/07/2024 | 17:28:00 | 659.00 | 94 |
| 05/07/2024 | 17:28:00 | 659.00 | 378 |
| 05/07/2024 | 17:28:00 | 659.00 | 2,521 |
| 05/07/2024 | 17:28:00 | 659.00 | 479 |
| 05/07/2024 | 17:27:34 | 658.75 | 100 |
| 05/07/2024 | 17:27:33 | 658.75 | 2,032 |
| 05/07/2024 | 17:27:23 | 658.50 | 948 |
| 05/07/2024 | 17:27:23 | 658.50 | 316 |
| 05/07/2024 | 17:27:23 | 658.50 | 249 |
All quotes in GBX
