Beazley PLC/ GB00BYQ0JC66 /
| 2024-06-28 5:29:34 PM | Chg. +9.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 708.50GBX | +1.36% | 79,811 Turnover(GBP): 564,577.1825 |
-Bid Size: - | -Ask Size: - | 7.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:29:34 PM | 708.50 | 3 |
| 2024-06-28 | 5:29:29 PM | 708.50 | 56 |
| 2024-06-28 | 5:29:29 PM | 708.50 | 112 |
| 2024-06-28 | 5:29:29 PM | 708.50 | 246 |
| 2024-06-28 | 5:28:46 PM | 708.25 | 4 |
| 2024-06-28 | 5:28:41 PM | 708.25 | 4 |
| 2024-06-28 | 5:28:32 PM | 708.00 | 31 |
| 2024-06-28 | 5:28:31 PM | 708.00 | 40 |
| 2024-06-28 | 5:28:31 PM | 708.25 | 498 |
| 2024-06-28 | 5:28:31 PM | 708.25 | 498 |
| 2024-06-28 | 5:28:03 PM | 708.00 | 498 |
| 2024-06-28 | 5:27:49 PM | 708.25 | 519 |
| 2024-06-28 | 5:27:03 PM | 708.00 | 498 |
All quotes in GBX
