Beazley PLC/ GB00BYQ0JC66 /
| 2024-11-12 3:45:22 PM | Chg. -10.00 | Volume | Bid3:50:44 PM | Ask3:49:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 751.00GBX | -1.31% | 65,067 Turnover(GBP): 489,527.4875 |
751.00Bid Size: 725 | 752.00Ask Size: 992 | 8.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:45:22 PM | 751.00 | 21 |
| 2024-11-12 | 3:45:22 PM | 751.00 | 2 |
| 2024-11-12 | 3:45:22 PM | 751.00 | 2 |
| 2024-11-12 | 3:45:22 PM | 751.00 | 5 |
| 2024-11-12 | 3:43:01 PM | 751.50 | 74 |
| 2024-11-12 | 3:42:53 PM | 751.50 | 455 |
| 2024-11-12 | 3:42:53 PM | 751.50 | 70 |
| 2024-11-12 | 3:42:52 PM | 751.00 | 1,679 |
| 2024-11-12 | 3:42:52 PM | 751.00 | 941 |
| 2024-11-12 | 3:42:52 PM | 751.50 | 100 |
| 2024-11-12 | 3:42:52 PM | 750.50 | 65 |
| 2024-11-12 | 3:42:52 PM | 750.50 | 198 |
| 2024-11-12 | 3:42:52 PM | 750.50 | 313 |
All quotes in GBX
