Beazley PLC/ GB00BYQ0JC66 /
| 2024-09-09 9:33:02 AM | Chg. +6.00 | Volume | Bid9:43:19 AM | Ask9:43:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 763.00GBX | +0.79% | 4,143 Turnover(GBP): 31,598.3525 |
763.00Bid Size: 369 | 764.00Ask Size: 731 | 8.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:33:02 AM | 763.00 | 88 |
| 2024-09-09 | 9:29:47 AM | 764.50 | 93 |
| 2024-09-09 | 9:29:47 AM | 764.50 | 38 |
| 2024-09-09 | 9:22:52 AM | 764.00 | 876 |
| 2024-09-09 | 9:22:52 AM | 764.00 | 495 |
| 2024-09-09 | 9:22:26 AM | 764.00 | 200 |
| 2024-09-09 | 9:16:08 AM | 763.50 | 107 |
| 2024-09-09 | 9:14:38 AM | 763.00 | 212 |
| 2024-09-09 | 9:13:06 AM | 760.75 | 102 |
| 2024-09-09 | 9:13:05 AM | 760.50 | 105 |
| 2024-09-09 | 9:11:59 AM | 759.50 | 30 |
| 2024-09-09 | 9:09:54 AM | 759.75 | 37 |
| 2024-09-09 | 9:09:51 AM | 759.50 | 49 |
All quotes in GBX
