Beauty and makeup/ CNE1000042F1 /
| 16/08/2024 07:26:18 | Chg. +0.61 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.73CNY | +9.97% | 29.24 mill. Turnover: 190.4 mill. |
6.73Bid Size: 8.86 mill. | -Ask Size: - | 6.73 | 6.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 07:27:18 | 6.73 | 2,000 |
| 16/08/2024 | 07:27:12 | 6.73 | 800 |
| 16/08/2024 | 07:27:00 | 6.73 | 200 |
| 16/08/2024 | 07:26:45 | 6.73 | 5,900 |
| 16/08/2024 | 07:26:29 | 6.73 | 500 |
| 16/08/2024 | 07:26:18 | 6.73 | 500 |
| 16/08/2024 | 07:26:11 | 6.73 | 2,900 |
| 16/08/2024 | 07:26:08 | 6.73 | 1,200 |
| 16/08/2024 | 07:26:05 | 6.73 | 10,000 |
| 16/08/2024 | 07:26:02 | 6.73 | 900 |
| 16/08/2024 | 07:25:50 | 6.73 | 2,600 |
| 16/08/2024 | 07:25:42 | 6.73 | 500 |
| 16/08/2024 | 07:25:36 | 6.73 | 26,800 |
All quotes in CNY
