Beauty and makeup/ CNE1000042F1 /
| 2024-06-28 9:00:00 AM | Chg. -0.13 | Volume | Bid9:00:03 AM | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 5.51CNY | -2.30% | 4.45 mill. Turnover: 24.84 mill. |
5.50Bid Size: 1,300 | 5.51Ask Size: 44,900 | 5.67 | 5.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:00 AM | 5.51 | 72,300 |
| 2024-06-28 | 8:56:56 AM | 5.51 | 100 |
| 2024-06-28 | 8:56:52 AM | 5.52 | 100 |
| 2024-06-28 | 8:56:47 AM | 5.52 | 200 |
| 2024-06-28 | 8:56:44 AM | 5.52 | 4,000 |
| 2024-06-28 | 8:56:36 AM | 5.52 | 100 |
| 2024-06-28 | 8:56:15 AM | 5.51 | 1,500 |
| 2024-06-28 | 8:56:14 AM | 5.51 | 1,400 |
| 2024-06-28 | 8:56:02 AM | 5.50 | 1,400 |
| 2024-06-28 | 8:56:01 AM | 5.49 | 4,300 |
| 2024-06-28 | 8:55:56 AM | 5.49 | 300 |
| 2024-06-28 | 8:55:54 AM | 5.49 | 4,700 |
| 2024-06-28 | 8:55:53 AM | 5.50 | 3,100 |
All quotes in CNY
