BE SEMICONDUCTOR INDUSTRIES/ NL0012866412 /
| 2024-09-05 5:29:32 PM | Chg. -3.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.73EUR | -3.31% | 35,210 Turnover: 3.88 mill. |
-Bid Size: - | -Ask Size: - | 8.31 bill.EUR | 2.00% | 47.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:29:32 PM | 106.73 | 2 |
| 2024-09-05 | 5:29:15 PM | 106.75 | 3 |
| 2024-09-05 | 5:29:07 PM | 106.73 | 8 |
| 2024-09-05 | 5:28:48 PM | 106.70 | 25 |
| 2024-09-05 | 5:28:31 PM | 106.73 | 78 |
| 2024-09-05 | 5:27:19 PM | 106.75 | 26 |
| 2024-09-05 | 5:26:46 PM | 106.70 | 35 |
| 2024-09-05 | 5:26:45 PM | 106.75 | 1 |
| 2024-09-05 | 5:26:04 PM | 106.80 | 19 |
| 2024-09-05 | 5:25:56 PM | 106.75 | 10 |
| 2024-09-05 | 5:25:55 PM | 106.80 | 1 |
| 2024-09-05 | 5:25:39 PM | 106.85 | 11 |
| 2024-09-05 | 5:25:39 PM | 106.85 | 5 |
All quotes in EUR
