BE Semiconductor Industries N.V./ US0733201034 /
| 2024-11-12 8:16:23 PM | Chg. +3.5700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 122.0100USD | +3.01% | 9,714 Turnover: 1.12 mill. |
-Bid Size: - | -Ask Size: - | 123.7000 | 121.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:16:23 PM | 122.0100 | 100 |
| 2024-11-12 | 7:38:06 PM | 122.0000 | 500 |
| 2024-11-12 | 7:38:01 PM | 122.0000 | 500 |
| 2024-11-12 | 7:11:01 PM | 121.5000 | 300 |
| 2024-11-12 | 7:10:08 PM | 122.0000 | 300 |
| 2024-11-12 | 6:58:37 PM | 123.0775 | 121 |
| 2024-11-12 | 6:38:43 PM | 123.0775 | 175 |
| 2024-11-12 | 6:38:13 PM | 123.7000 | 1,631 |
| 2024-11-12 | 6:36:48 PM | 121.7500 | 373 |
| 2024-11-12 | 5:46:35 PM | 121.5000 | 300 |
| 2024-11-12 | 5:23:09 PM | 122.1500 | 200 |
| 2024-11-12 | 5:21:44 PM | 122.1500 | 100 |
| 2024-11-12 | 5:21:44 PM | 122.1500 | 200 |
All quotes in USD
