BE SEMICON.INDSINH.EO-,01/ NL0012866412 /
| 2024-08-08 10:55:05 AM | Chg. -0.80 | Volume | Bid11:17:29 AM | Ask11:17:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.80EUR | -0.72% | 0 Turnover: 0.00 |
110.40Bid Size: 700 | 111.50Ask Size: 700 | 8.58 bill.EUR | 1.94% | 48.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:55:05 AM | 110.80 | 0 |
| 2024-08-08 | 10:22:04 AM | 110.45 | 0 |
| 2024-08-08 | 9:51:08 AM | 110.25 | 0 |
| 2024-08-08 | 9:17:05 AM | 112.90 | 0 |
| 2024-08-08 | 8:14:55 AM | 111.40 | 0 |
| 2024-08-07 | 9:50:05 PM | 111.60 | 0 |
| 2024-08-07 | 8:40:01 PM | 112.10 | 0 |
| 2024-08-07 | 7:33:04 PM | 113.15 | 0 |
| 2024-08-07 | 6:42:04 PM | 113.95 | 0 |
| 2024-08-07 | 5:55:05 PM | 113.70 | 0 |
| 2024-08-07 | 5:11:04 PM | 114.70 | 0 |
| 2024-08-07 | 4:38:05 PM | 113.75 | 0 |
| 2024-08-07 | 3:44:04 PM | 114.50 | 0 |
All quotes in EUR
