BE SEMICON.INDSINH.EO-,01/ NL0012866412 /
| 9/18/2024 8:00:18 AM | Chg. -0.30 | Volume | Bid11:47:30 AM | Ask11:47:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.65EUR | -0.27% | 2 Turnover: 225.30 |
112.35Bid Size: 180 | 112.40Ask Size: 180 | 8.7 bill.EUR | 1.92% | 49.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:00:18 AM | 112.65 | 2 |
| 9/17/2024 | 8:19:49 PM | 112.95 | 1 |
| 9/17/2024 | 3:48:28 PM | 113.15 | 6 |
| 9/17/2024 | 2:01:21 PM | 113.60 | 30 |
| 9/17/2024 | 1:35:22 PM | 113.00 | 22 |
| 9/17/2024 | 12:36:19 PM | 113.60 | 180 |
| 9/17/2024 | 12:14:36 PM | 113.55 | 4 |
| 9/17/2024 | 12:14:36 PM | 113.55 | 180 |
| 9/17/2024 | 12:14:14 PM | 113.55 | 180 |
| 9/17/2024 | 10:19:59 AM | 112.25 | 30 |
| 9/17/2024 | 9:42:45 AM | 111.35 | 76 |
| 9/17/2024 | 9:30:18 AM | 111.15 | 1 |
| 9/17/2024 | 8:00:09 AM | 112.00 | 7 |
All quotes in EUR
