BE SEMICON.INDSINH.EO-,01/ NL0012866412 /
| 15/08/2024 19:27:25 | Chg. +6.20 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.50EUR | +5.33% | 2,319 Turnover: 275,324.95 |
121.00Bid Size: 50 | 122.50Ask Size: 50 | 9.3 bill.EUR | 1.79% | 52.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:27:25 | 122.50 | 5 |
| 15/08/2024 | 19:03:25 | 122.50 | 9 |
| 15/08/2024 | 18:31:14 | 122.50 | 1 |
| 15/08/2024 | 18:20:21 | 121.05 | 7 |
| 15/08/2024 | 18:07:50 | 122.00 | 16 |
| 15/08/2024 | 18:07:49 | 122.00 | 50 |
| 15/08/2024 | 18:07:29 | 121.45 | 50 |
| 15/08/2024 | 18:04:14 | 121.05 | 5 |
| 15/08/2024 | 18:03:15 | 121.15 | 50 |
| 15/08/2024 | 18:02:51 | 120.45 | 50 |
| 15/08/2024 | 17:18:15 | 121.10 | 96 |
| 15/08/2024 | 17:16:12 | 121.00 | 25 |
| 15/08/2024 | 16:50:16 | 120.30 | 170 |
All quotes in EUR
