BE SEMICON.INDSINH.EO-,01/ NL0012866412 /
| 18/09/2024 09:13:30 | Chg. -0.150 | Volume | Bid09:36:58 | Ask09:36:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.550EUR | -0.13% | - Turnover: - |
111.950Bid Size: 89 | 112.150Ask Size: 89 | 8.76 bill.EUR | 1.90% | 49.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:13:30 | 112.550 | 0 |
| 18/09/2024 | 08:00:16 | 112.650 | 0 |
| 17/09/2024 | 21:44:10 | 112.700 | 0 |
| 17/09/2024 | 21:13:47 | 112.700 | 0 |
| 17/09/2024 | 20:43:13 | 112.700 | 0 |
| 17/09/2024 | 20:13:02 | 112.700 | 0 |
| 17/09/2024 | 19:43:05 | 112.700 | 0 |
| 17/09/2024 | 19:13:09 | 112.700 | 0 |
| 17/09/2024 | 18:43:03 | 112.950 | 0 |
| 17/09/2024 | 18:13:13 | 113.250 | 0 |
| 17/09/2024 | 17:43:30 | 113.250 | 0 |
| 17/09/2024 | 17:13:02 | 113.250 | 0 |
| 17/09/2024 | 16:43:40 | 113.250 | 0 |
All quotes in EUR
