BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 7/29/2024 1:30:03 PM | Chg. +0.009 | Volume | Bid2:37:14 PM | Ask2:37:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.541EUR | +0.20% | 101,298 Turnover: 461,002.872 |
4.537Bid Size: 5,511 | 4.539Ask Size: 5,509 | 73.41 bill.EUR | 3.88% | 6.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:30:03 PM | 4.541 | 0 |
| 7/29/2024 | 12:32:30 PM | 4.564 | 98 |
| 7/29/2024 | 10:50:23 AM | 4.554 | 5,000 |
| 7/29/2024 | 10:49:57 AM | 4.557 | 5,000 |
| 7/29/2024 | 10:49:41 AM | 4.555 | 5,000 |
| 7/29/2024 | 10:48:25 AM | 4.554 | 5,000 |
| 7/29/2024 | 10:48:13 AM | 4.553 | 16,000 |
| 7/29/2024 | 10:47:46 AM | 4.550 | 4,000 |
| 7/29/2024 | 10:47:38 AM | 4.550 | 10,000 |
| 7/29/2024 | 10:47:27 AM | 4.550 | 50,000 |
| 7/29/2024 | 9:15:05 AM | 4.578 | 0 |
| 7/29/2024 | 8:40:03 AM | 4.529 | 0 |
| 7/29/2024 | 8:26:04 AM | 4.530 | 0 |
All quotes in EUR
