BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 7/29/2024 5:15:03 PM | Chg. -0.058 | Volume | Bid5:47:33 PM | Ask5:47:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.474EUR | -1.28% | 103,298 Turnover: 469,993.372 |
4.469Bid Size: 1,119 | 4.481Ask Size: 1,200 | 72.31 bill.EUR | 3.94% | 6.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:15:03 PM | 4.474 | 0 |
| 7/29/2024 | 3:51:30 PM | 4.493 | 1,000 |
| 7/29/2024 | 3:50:29 PM | 4.498 | 1,000 |
| 7/29/2024 | 3:35:09 PM | 4.504 | 0 |
| 7/29/2024 | 1:30:03 PM | 4.541 | 0 |
| 7/29/2024 | 12:32:30 PM | 4.564 | 98 |
| 7/29/2024 | 10:50:23 AM | 4.554 | 5,000 |
| 7/29/2024 | 10:49:57 AM | 4.557 | 5,000 |
| 7/29/2024 | 10:49:41 AM | 4.555 | 5,000 |
| 7/29/2024 | 10:48:25 AM | 4.554 | 5,000 |
| 7/29/2024 | 10:48:13 AM | 4.553 | 16,000 |
| 7/29/2024 | 10:47:46 AM | 4.550 | 4,000 |
| 7/29/2024 | 10:47:38 AM | 4.550 | 10,000 |
All quotes in EUR
