7/29/2024  1:30:03 PM Chg. +0.009 Volume Bid2:37:14 PM Ask2:37:14 PM Market Capitalization Dividend Y. P/E Ratio
4.541EUR +0.20% 101,298
Turnover: 461,002.872
4.537Bid Size: 5,511 4.539Ask Size: 5,509 73.41 bill.EUR 3.88% 6.94
 

Time & Sales

Date Time Last Volume
7/29/2024 1:30:03 PM 4.541 0
7/29/2024 12:32:30 PM 4.564 98
7/29/2024 10:50:23 AM 4.554 5,000
7/29/2024 10:49:57 AM 4.557 5,000
7/29/2024 10:49:41 AM 4.555 5,000
7/29/2024 10:48:25 AM 4.554 5,000
7/29/2024 10:48:13 AM 4.553 16,000
7/29/2024 10:47:46 AM 4.550 4,000
7/29/2024 10:47:38 AM 4.550 10,000
7/29/2024 10:47:27 AM 4.550 50,000
7/29/2024 9:15:05 AM 4.578 0
7/29/2024 8:40:03 AM 4.529 0
7/29/2024 8:26:04 AM 4.530 0
 
  All quotes in EUR