7/29/2024  5:15:03 PM Chg. -0.058 Volume Bid5:47:33 PM Ask5:47:33 PM Market Capitalization Dividend Y. P/E Ratio
4.474EUR -1.28% 103,298
Turnover: 469,993.372
4.469Bid Size: 1,119 4.481Ask Size: 1,200 72.31 bill.EUR 3.94% 6.83
 

Time & Sales

Date Time Last Volume
7/29/2024 5:15:03 PM 4.474 0
7/29/2024 3:51:30 PM 4.493 1,000
7/29/2024 3:50:29 PM 4.498 1,000
7/29/2024 3:35:09 PM 4.504 0
7/29/2024 1:30:03 PM 4.541 0
7/29/2024 12:32:30 PM 4.564 98
7/29/2024 10:50:23 AM 4.554 5,000
7/29/2024 10:49:57 AM 4.557 5,000
7/29/2024 10:49:41 AM 4.555 5,000
7/29/2024 10:48:25 AM 4.554 5,000
7/29/2024 10:48:13 AM 4.553 16,000
7/29/2024 10:47:46 AM 4.550 4,000
7/29/2024 10:47:38 AM 4.550 10,000
 
  All quotes in EUR