BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 08/11/2024 17:15:03 | Chg. -0.098 | Volume | Bid22:05:00 | Ask22:05:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.419EUR | -2.17% | 6,000 Turnover: 26,530.500 |
-Bid Size: - | -Ask Size: - | 71.77 bill.EUR | 3.97% | 6.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:15:03 | 4.419 | 0 |
| 08/11/2024 | 15:35:09 | 4.435 | 0 |
| 08/11/2024 | 13:30:03 | 4.443 | 0 |
| 08/11/2024 | 12:07:58 | 4.422 | 3,000 |
| 08/11/2024 | 12:07:54 | 4.422 | 3,000 |
| 08/11/2024 | 09:15:04 | 4.461 | 0 |
| 08/11/2024 | 08:40:04 | 4.491 | 0 |
| 08/11/2024 | 08:26:02 | 4.491 | 0 |
| 07/11/2024 | 18:41:00 | 4.517 | 1,600 |
| 07/11/2024 | 18:40:55 | 4.519 | 1,600 |
| 07/11/2024 | 17:15:02 | 4.521 | 0 |
| 07/11/2024 | 15:35:09 | 4.521 | 0 |
| 07/11/2024 | 13:30:03 | 4.502 | 0 |
All quotes in EUR
