BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 11/12/2024 3:35:07 PM | Chg. -0.052 | Volume | Bid4:19:22 PM | Ask4:19:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.471EUR | -1.14% | 9,200 Turnover: 41,224.800 |
4.439Bid Size: 5,632 | 4.439Ask Size: 5,632 | 72.21 bill.EUR | 3.94% | 6.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:35:07 PM | 4.471 | 0 |
| 11/12/2024 | 1:40:06 PM | 4.481 | 1,900 |
| 11/12/2024 | 1:30:07 PM | 4.477 | 0 |
| 11/12/2024 | 1:24:05 PM | 4.477 | 900 |
| 11/12/2024 | 1:20:05 PM | 4.478 | 1,000 |
| 11/12/2024 | 11:16:16 AM | 4.482 | 2,700 |
| 11/12/2024 | 11:16:03 AM | 4.484 | 2,700 |
| 11/12/2024 | 9:15:18 AM | 4.486 | 0 |
| 11/12/2024 | 8:40:04 AM | 4.462 | 0 |
| 11/12/2024 | 8:26:04 AM | 4.464 | 0 |
| 11/11/2024 | 5:15:04 PM | 4.523 | 0 |
| 11/11/2024 | 3:35:10 PM | 4.513 | 0 |
| 11/11/2024 | 1:30:05 PM | 4.511 | 0 |
All quotes in EUR
