BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 7/25/2024 5:15:04 PM | Chg. -0.125 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.569EUR | -2.65% | 1,800 Turnover: 8,146.050 |
-Bid Size: - | -Ask Size: - | 73.7 bill.EUR | 3.86% | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:15:04 PM | 4.569 | 0 |
| 7/25/2024 | 3:37:06 PM | 4.557 | 0 |
| 7/25/2024 | 1:39:03 PM | 4.512 | 500 |
| 7/25/2024 | 1:32:10 PM | 4.507 | 500 |
| 7/25/2024 | 1:30:06 PM | 4.510 | 0 |
| 7/25/2024 | 10:37:10 AM | 4.547 | 400 |
| 7/25/2024 | 10:36:55 AM | 4.545 | 400 |
| 7/25/2024 | 9:15:05 AM | 4.604 | 0 |
| 7/25/2024 | 8:40:02 AM | 4.657 | 0 |
| 7/25/2024 | 8:26:04 AM | 4.651 | 0 |
| 7/24/2024 | 5:15:05 PM | 4.693 | 0 |
| 7/24/2024 | 3:35:07 PM | 4.684 | 0 |
| 7/24/2024 | 1:30:05 PM | 4.694 | 0 |
All quotes in EUR
