BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 25/07/2024 17:15:04 | Chg. -0.125 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.569EUR | -2.65% | 1,800 Turnover: 8,146.050 |
-Bid Size: - | -Ask Size: - | 73.7 bill.EUR | 3.86% | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:15:04 | 4.569 | 0 |
| 25/07/2024 | 15:37:06 | 4.557 | 0 |
| 25/07/2024 | 13:39:03 | 4.512 | 500 |
| 25/07/2024 | 13:32:10 | 4.507 | 500 |
| 25/07/2024 | 13:30:06 | 4.510 | 0 |
| 25/07/2024 | 10:37:10 | 4.547 | 400 |
| 25/07/2024 | 10:36:55 | 4.545 | 400 |
| 25/07/2024 | 09:15:05 | 4.604 | 0 |
| 25/07/2024 | 08:40:02 | 4.657 | 0 |
| 25/07/2024 | 08:26:04 | 4.651 | 0 |
| 24/07/2024 | 17:15:05 | 4.693 | 0 |
| 24/07/2024 | 15:35:07 | 4.684 | 0 |
| 24/07/2024 | 13:30:05 | 4.694 | 0 |
All quotes in EUR
