BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 10/11/2024 11:14:19 AM | Chg. +0.011 | Volume | Bid11:14:37 AM | Ask11:14:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.537EUR | +0.23% | 5,763 Turnover: 26,146.192 |
4.536Bid Size: 6,700 | 4.536Ask Size: 6,700 | 73.55 bill.EUR | 3.87% | 6.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 11:14:19 AM | 4.537 | 1 |
| 10/11/2024 | 11:13:39 AM | 4.536 | 4,405 |
| 10/11/2024 | 10:55:05 AM | 4.533 | 10 |
| 10/11/2024 | 10:36:10 AM | 4.544 | 6 |
| 10/11/2024 | 10:28:30 AM | 4.544 | 23 |
| 10/11/2024 | 10:16:52 AM | 4.541 | 1 |
| 10/11/2024 | 10:12:13 AM | 4.535 | 498 |
| 10/11/2024 | 9:32:20 AM | 4.539 | 11 |
| 10/11/2024 | 9:08:24 AM | 4.552 | 2 |
| 10/11/2024 | 9:01:15 AM | 4.537 | 11 |
| 10/11/2024 | 8:46:53 AM | 4.540 | 100 |
| 10/11/2024 | 8:42:41 AM | 4.555 | 2 |
| 10/11/2024 | 8:34:45 AM | 4.545 | 1 |
All quotes in EUR
