BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 06/09/2024 21:07:32 | Chg. -0.141 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.295EUR | -3.17% | 31,057 Turnover: 134,384.788 |
4.284Bid Size: 1,400 | 4.307Ask Size: 1,400 | 69.47 bill.EUR | 4.10% | 6.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:07:32 | 4.295 | 500 |
| 06/09/2024 | 20:46:27 | 4.318 | 47 |
| 06/09/2024 | 20:41:06 | 4.319 | 8 |
| 06/09/2024 | 20:33:14 | 4.306 | 1,300 |
| 06/09/2024 | 20:19:10 | 4.283 | 1 |
| 06/09/2024 | 20:01:37 | 4.315 | 75 |
| 06/09/2024 | 19:57:18 | 4.312 | 1,300 |
| 06/09/2024 | 19:54:46 | 4.333 | 1,300 |
| 06/09/2024 | 19:34:07 | 4.358 | 4 |
| 06/09/2024 | 19:08:39 | 4.360 | 1 |
| 06/09/2024 | 19:00:36 | 4.341 | 1 |
| 06/09/2024 | 18:50:30 | 4.361 | 23 |
| 06/09/2024 | 18:40:24 | 4.337 | 1,300 |
All quotes in EUR
