BCO COM. PORT.NOM. O.N./ PTBCP0AM0015 /
| 10/07/2024 17:36:53 | Diferencia +0.01 | Volumen | Bid21:58:00 | Ask21:58:00 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.38EUR | +2.32% | 13,000 Volumen de negocios: 4,920.50 |
0.37Volumen de oferta: 14,000 | 0.38Tamaño/ Volumen/ Formato de Ask: 175,309 | 569.95 millonesEUR | - | 6.98 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 17:36:53 | 0.38 | 5,000 |
| 10/07/2024 | 15:58:23 | 0.38 | 5,000 |
| 10/07/2024 | 13:04:04 | 0.38 | 3,000 |
| 09/07/2024 | 9:00:57 | 0.37 | 6,189 |
| 08/07/2024 | 21:31:12 | 0.36 | 2,000 |
| 08/07/2024 | 21:30:54 | 0.36 | 8,000 |
| 08/07/2024 | 21:29:46 | 0.37 | 14,200 |
| 08/07/2024 | 16:56:56 | 0.37 | 5,000 |
| 08/07/2024 | 16:34:38 | 0.37 | 10 |
| 08/07/2024 | 16:03:11 | 0.37 | 627 |
| 08/07/2024 | 8:00:00 | 0.37 | 5,000 |
Todas las cotizaciones en EUR
