BCO COM. PORT.NOM. O.N./ PTBCP0AM0015 /
| 2024-11-14 4:57:56 PM | Chg. 0.00 | Volume | Bid6:37:28 PM | Ask6:37:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.44EUR | +0.52% | 37,550 Turnover: 16,567.52 |
0.44Bid Size: 11,900 | 0.45Ask Size: 11,700 | 668.95 mill.EUR | - | 8.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:57:56 PM | 0.44 | 4,000 |
| 2024-11-14 | 2:41:06 PM | 0.44 | 1,000 |
| 2024-11-14 | 2:32:08 PM | 0.44 | 6,800 |
| 2024-11-14 | 2:12:00 PM | 0.44 | 5,000 |
| 2024-11-14 | 1:55:33 PM | 0.44 | 2,000 |
| 2024-11-14 | 12:33:33 PM | 0.44 | 4,000 |
| 2024-11-14 | 12:06:56 PM | 0.44 | 12,000 |
| 2024-11-14 | 9:15:39 AM | 0.44 | 250 |
| 2024-11-14 | 9:02:33 AM | 0.44 | 2,500 |
| 2024-11-13 | 5:18:59 PM | 0.44 | 3,409 |
| 2024-11-13 | 4:55:27 PM | 0.44 | 2,000 |
| 2024-11-13 | 4:05:50 PM | 0.44 | 3,000 |
| 2024-11-13 | 4:00:34 PM | 0.44 | 1,200 |
All quotes in EUR
