BCO COM. PORT.NOM. O.N./ PTBCP0AM0015 /
| 2024-11-12 6:59:43 PM | Chg. -0.01 | Volume | Bid9:20:01 PM | Ask9:20:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.45EUR | -1.73% | 70,285 Turnover: 31,616.21 |
0.44Bid Size: 11,900 | 0.45Ask Size: 11,700 | 669.55 mill.EUR | - | 8.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:59:43 PM | 0.45 | 5,000 |
| 2024-11-12 | 6:39:54 PM | 0.45 | 7,000 |
| 2024-11-12 | 6:34:03 PM | 0.45 | 900 |
| 2024-11-12 | 5:26:07 PM | 0.45 | 4,000 |
| 2024-11-12 | 5:24:29 PM | 0.45 | 1,000 |
| 2024-11-12 | 4:42:06 PM | 0.45 | 2,000 |
| 2024-11-12 | 4:36:03 PM | 0.45 | 2,500 |
| 2024-11-12 | 4:15:56 PM | 0.45 | 5,555 |
| 2024-11-12 | 4:02:30 PM | 0.45 | 11,450 |
| 2024-11-12 | 4:02:25 PM | 0.45 | 3,360 |
| 2024-11-12 | 3:41:46 PM | 0.45 | 15,000 |
| 2024-11-12 | 3:17:36 PM | 0.45 | 20 |
| 2024-11-12 | 2:07:50 PM | 0.45 | 10,000 |
All quotes in EUR
