BCO COM. PORT.NOM. O.N./ PTBCP0AM0015 /
| 7/10/2024 5:36:53 PM | Chg. +0.01 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.38EUR | +2.32% | 13,000 Turnover: 4,920.50 |
0.37Bid Size: 14,000 | 0.38Ask Size: 175,309 | 569.95 mill.EUR | - | 6.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:36:53 PM | 0.38 | 5,000 |
| 7/10/2024 | 3:58:23 PM | 0.38 | 5,000 |
| 7/10/2024 | 1:04:04 PM | 0.38 | 3,000 |
| 7/9/2024 | 9:00:57 AM | 0.37 | 6,189 |
| 7/8/2024 | 9:31:12 PM | 0.36 | 2,000 |
| 7/8/2024 | 9:30:54 PM | 0.36 | 8,000 |
| 7/8/2024 | 9:29:46 PM | 0.37 | 14,200 |
| 7/8/2024 | 4:56:56 PM | 0.37 | 5,000 |
| 7/8/2024 | 4:34:38 PM | 0.37 | 10 |
| 7/8/2024 | 4:03:11 PM | 0.37 | 627 |
| 7/8/2024 | 8:00:00 AM | 0.37 | 5,000 |
All quotes in EUR
