BCO COM. PORT.NOM. O.N./ PTBCP0AM0015 /
| 05/08/2024 16:00:21 | Chg. -0.01 | Volume | Bid17:59:05 | Ask17:59:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.35EUR | -2.25% | 340,494 Turnover: 111,478.29 |
0.36Bid Size: 14,700 | 0.36Ask Size: 14,300 | 544.1 mill.EUR | - | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:00:21 | 0.35 | 20,000 |
| 05/08/2024 | 15:55:20 | 0.35 | 2,761 |
| 05/08/2024 | 10:14:04 | 0.35 | 3,383 |
| 05/08/2024 | 10:03:22 | 0.35 | 30,000 |
| 05/08/2024 | 09:51:48 | 0.35 | 11,000 |
| 05/08/2024 | 09:12:30 | 0.34 | 3,200 |
| 05/08/2024 | 08:40:27 | 0.32 | 1,000 |
| 05/08/2024 | 08:19:10 | 0.34 | 14,700 |
| 05/08/2024 | 08:10:50 | 0.33 | 14,700 |
| 05/08/2024 | 08:09:05 | 0.32 | 10,000 |
| 05/08/2024 | 08:08:59 | 0.32 | 121,650 |
| 05/08/2024 | 08:08:58 | 0.32 | 15,100 |
| 05/08/2024 | 08:08:53 | 0.32 | 25,600 |
All quotes in EUR
