BCO COM. PORT.NOM. O.N./ PTBCP0AM0015 /
| 14/11/2024 21:43:16 | Chg. -0.0007 | Volume | Bid14/11/2024 | Ask14/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.4425EUR | -0.16% | 4,175 Turnover: 1,839.2045 |
0.4396Bid Size: 11,297 | 0.4456Ask Size: 11,297 | 668.95 mill.EUR | - | 8.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:43:16 | 0.4425 | 0 |
| 14/11/2024 | 21:13:00 | 0.4425 | 0 |
| 14/11/2024 | 20:43:01 | 0.4425 | 0 |
| 14/11/2024 | 20:13:00 | 0.4425 | 0 |
| 14/11/2024 | 19:43:10 | 0.4425 | 0 |
| 14/11/2024 | 19:13:00 | 0.4425 | 0 |
| 14/11/2024 | 18:44:12 | 0.4425 | 0 |
| 14/11/2024 | 18:13:58 | 0.4425 | 0 |
| 14/11/2024 | 17:43:35 | 0.4425 | 0 |
| 14/11/2024 | 17:13:57 | 0.4425 | 0 |
| 14/11/2024 | 16:44:20 | 0.4414 | 0 |
| 14/11/2024 | 16:13:24 | 0.4429 | 0 |
| 14/11/2024 | 15:50:17 | 0.4429 | 845 |
All quotes in EUR
