| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:43:34 PM | 0.4421 | 0 |
| 2024-11-14 | 3:13:58 PM | 0.4405 | 0 |
| 2024-11-14 | 2:43:30 PM | 0.4405 | 0 |
| 2024-11-14 | 2:13:13 PM | 0.4407 | 0 |
| 2024-11-14 | 1:43:26 PM | 0.4402 | 0 |
| 2024-11-14 | 1:13:52 PM | 0.4398 | 0 |
| 2024-11-14 | 12:43:57 PM | 0.4398 | 0 |
| 2024-11-14 | 12:31:15 PM | 0.4391 | 1,000 |
| 2024-11-14 | 12:13:00 PM | 0.4382 | 0 |
| 2024-11-14 | 12:07:32 PM | 0.4382 | 1,121 |
| 2024-11-14 | 11:43:59 AM | 0.4406 | 0 |
| 2024-11-14 | 11:13:08 AM | 0.4435 | 0 |
| 2024-11-14 | 10:43:01 AM | 0.4435 | 0 |