BCO BIL.VIZ.ARG.NOM.EO-49/ ES0113211835 /
| 09/10/2024 17:15:04 | Chg. -0.052 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.240EUR | -0.56% | 300 Turnover: 2,765.400 |
-Bid Size: - | -Ask Size: - | 55.52 bill.EUR | 4.21% | 7.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:15:04 | 9.240 | 0 |
| 09/10/2024 | 15:35:09 | 9.222 | 0 |
| 09/10/2024 | 13:30:04 | 9.234 | 0 |
| 09/10/2024 | 09:33:43 | 9.212 | 150 |
| 09/10/2024 | 09:27:50 | 9.224 | 150 |
| 09/10/2024 | 09:15:06 | 9.244 | 0 |
| 09/10/2024 | 08:40:04 | 9.286 | 0 |
| 09/10/2024 | 08:26:04 | 9.292 | 0 |
| 08/10/2024 | 17:15:03 | 9.292 | 0 |
| 08/10/2024 | 15:35:10 | 9.284 | 0 |
| 08/10/2024 | 15:27:51 | 9.296 | 300 |
| 08/10/2024 | 13:30:06 | 9.242 | 0 |
| 08/10/2024 | 09:15:06 | 9.286 | 0 |
All quotes in EUR
