BCO BIL.VIZ.ARG.NOM.EO-49/ ES0113211835 /
| 01/08/2024 12:46:20 | Chg. -0.256 | Volume | Bid13:07:26 | Ask13:07:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.474EUR | -2.63% | 14,511 Turnover: 138,069.840 |
9.484Bid Size: 3,200 | 9.488Ask Size: 3,200 | 56.57 bill.EUR | 4.13% | 7.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:46:20 | 9.474 | 1,050 |
| 01/08/2024 | 12:43:18 | 9.452 | 3,200 |
| 01/08/2024 | 12:40:48 | 9.448 | 2 |
| 01/08/2024 | 12:07:22 | 9.418 | 11 |
| 01/08/2024 | 12:05:41 | 9.414 | 3 |
| 01/08/2024 | 12:05:25 | 9.418 | 98 |
| 01/08/2024 | 11:30:35 | 9.394 | 1 |
| 01/08/2024 | 11:01:47 | 9.408 | 6 |
| 01/08/2024 | 11:01:19 | 9.410 | 20 |
| 01/08/2024 | 09:40:13 | 9.458 | 1,000 |
| 01/08/2024 | 09:32:41 | 9.490 | 500 |
| 01/08/2024 | 09:30:44 | 9.492 | 15 |
| 01/08/2024 | 09:30:31 | 9.496 | 1,200 |
All quotes in EUR
