BCO BIL.VIZ.ARG.NOM.EO-49/ ES0113211835 /
| 2024-07-31 8:49:25 PM | Chg. -0.430 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.730EUR | -4.23% | 137,536 Turnover: 1.35 mill. |
9.670Bid Size: 600 | 9.712Ask Size: 600 | 58.11 bill.EUR | 4.02% | 7.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:49:25 PM | 9.730 | 600 |
| 2024-07-31 | 8:37:20 PM | 9.748 | 500 |
| 2024-07-31 | 8:32:10 PM | 9.732 | 600 |
| 2024-07-31 | 8:28:16 PM | 9.768 | 9 |
| 2024-07-31 | 8:17:04 PM | 9.712 | 600 |
| 2024-07-31 | 7:50:54 PM | 9.712 | 600 |
| 2024-07-31 | 7:29:25 PM | 9.764 | 3 |
| 2024-07-31 | 6:59:10 PM | 9.716 | 1 |
| 2024-07-31 | 6:46:34 PM | 9.752 | 50 |
| 2024-07-31 | 6:15:49 PM | 9.758 | 2 |
| 2024-07-31 | 6:02:23 PM | 9.752 | 1 |
| 2024-07-31 | 5:56:53 PM | 9.702 | 12 |
| 2024-07-31 | 5:51:00 PM | 9.758 | 600 |
All quotes in EUR
