2024-11-16  3:06:21 PM Chg. -0.000047 Volume Bid4:54:55 PM Ask3:06:24 PM High Low
0.000711UNB -6.20% 1.84000000
Turnover: .001340
0.000718Bid Size: 14.35000000 0.000758Ask Size: .01000000 0.000755 0.000711

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-11-16 3:06:21 PM 0.000711 .65000000
2024-11-16 3:06:21 PM 0.000711 .46000000
2024-11-16 2:54:45 PM 0.000755 .08000000
2024-11-16 2:53:08 PM 0.000755 .23000000
2024-11-16 2:50:59 PM 0.000755 .42000000
2024-11-15 2:08:44 AM 0.000758 .27000000
2024-11-15 2:08:44 AM 0.000750 .76000000
2024-11-15 1:03:17 AM 0.000750 .43000000
2024-11-15 1:03:17 AM 0.000748 .27000000
2024-11-15 1:03:17 AM 0.000747 .06000000
2024-11-14 9:10:44 PM 0.000749 1.40000000
2024-11-13 7:33:10 PM 0.000728 .32000000
2024-11-13 6:29:53 PM 0.000665 .04000000
 
  All quotes in UNB