BCH/USDT/ XTTBCHUSDTXS /
| 2024-08-03 2:46:32 AM | Chg. -1.30000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 380.31000UNB | -0.34% | 158.79200000 Turnover: 60,590.73191 |
-Bid Size: - | -Ask Size: - | 383.99000 | 379.91000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 2:46:32 AM | 380.31000 | .00100000 |
| 2024-08-03 | 2:46:30 AM | 380.30000 | .00100000 |
| 2024-08-03 | 2:46:30 AM | 380.40000 | .18400000 |
| 2024-08-03 | 2:46:29 AM | 380.49000 | .00100000 |
| 2024-08-03 | 2:46:28 AM | 380.41000 | .14300000 |
| 2024-08-03 | 2:46:28 AM | 380.49000 | .05400000 |
| 2024-08-03 | 2:46:27 AM | 380.49000 | .10000000 |
| 2024-08-03 | 2:46:27 AM | 380.50000 | .00100000 |
| 2024-08-03 | 2:46:27 AM | 380.50000 | .00100000 |
| 2024-08-03 | 2:46:26 AM | 380.69000 | .00100000 |
| 2024-08-03 | 2:46:26 AM | 380.69000 | .01100000 |
| 2024-08-03 | 2:46:23 AM | 380.79000 | .00100000 |
| 2024-08-03 | 2:46:23 AM | 380.80000 | .39000000 |
All quotes in UNB
