06/08/2024  01:14:43 Chg. -17.20000 Volume Bid02:07:43 Demandez à02:07:43 Haut Bas
313.98000UNB -5.19% 358.40900000
Chiffrre d'affaires: 105,900.25052
312.56000Bid taille: 1.31800000 314.41000Ask la taille: .09700000 316.52000 275.22000

Profondeur du marché

BC Bid taille Bid Demandez à Ask la taille AC
 
 

Temps et ventes

Date Heure Dernier Volume
06/08/2024 01:14:43 313.98000 .07700000
06/08/2024 01:14:35 314.02000 .06200000
06/08/2024 01:14:25 314.09000 .06400000
06/08/2024 01:14:18 314.11000 .07200000
06/08/2024 01:14:10 314.11000 .03500000
06/08/2024 01:14:03 314.11000 .07500000
06/08/2024 01:14:01 313.70000 .02300000
06/08/2024 01:13:51 313.70000 .02700000
06/08/2024 01:13:39 313.69000 .04100000
06/08/2024 01:13:29 313.71000 .04700000
06/08/2024 01:13:22 313.71000 .02600000
06/08/2024 01:13:14 313.72000 .04200000
06/08/2024 01:13:07 313.80000 .05000000
 
  Toutes les cotations dans UNB