6/29/2024  10:31:41 AM Chg. +0.01000 Volume Bid11:34:10 AM Ask11:34:10 AM High Low
386.01000UNB 0.00% 133.65400000
Turnover: 51,528.92932
383.32000Bid Size: 2.73700000 384.46000Ask Size: 2.73700000 389.52000 382.28000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/29/2024 10:31:41 AM 386.01000 .04900000
6/29/2024 10:31:31 AM 386.02000 .06100000
6/29/2024 10:31:24 AM 386.00000 .03900000
6/29/2024 10:31:12 AM 385.99000 .04400000
6/29/2024 10:31:03 AM 385.45000 .04100000
6/29/2024 10:30:55 AM 385.45000 .03400000
6/29/2024 10:30:44 AM 385.44000 .06100000
6/29/2024 10:30:33 AM 385.45000 .05600000
6/29/2024 10:30:25 AM 385.39000 .05100000
6/29/2024 10:30:17 AM 385.40000 .04600000
6/29/2024 10:30:07 AM 385.41000 .04100000
6/29/2024 10:30:05 AM 385.89000 .02300000
6/29/2024 10:29:58 AM 385.89000 .02200000
 
  All quotes in UNB