01/08/2024  09:36:06 Chg. -12.06000 Volume Bid01/08/2024 Ask01/08/2024 High Low
417.52000UNB -2.81% 80.84800000
Turnover: 33,636.52556
416.81000Bid Size: 2.51600000 418.05000Ask Size: 2.51600000 421.22000 407.68000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
01/08/2024 09:36:06 417.52000 .01700000
01/08/2024 09:36:00 417.40000 .02700000
01/08/2024 09:35:51 417.40000 .03300000
01/08/2024 09:35:42 417.40000 .01800000
01/08/2024 09:35:31 417.40000 .04500000
01/08/2024 09:35:21 417.38000 .03500000
01/08/2024 09:35:09 417.38000 .05800000
01/08/2024 09:35:01 417.21000 .04500000
01/08/2024 09:34:58 417.20000 .03100000
01/08/2024 09:34:49 417.21000 .04400000
01/08/2024 09:34:38 417.18000 .01500000
01/08/2024 09:34:30 417.21000 .04800000
01/08/2024 09:34:22 417.22000 .05300000
 
  All quotes in UNB