10/13/2024  2:47:10 PM Chg. -4.30000 Volume Bid2:47:13 PM Ask10/13/2024 High Low
325.00000UNB -1.31% 3,204.93485500
Turnover: 1.05 mill.
323.90000Bid Size: 9.52391900 326.80000Ask Size: 30.72932200 330.00000 323.30000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/13/2024 2:47:10 PM 325.00000 .20000000
10/13/2024 2:46:58 PM 324.90000 .20000000
10/13/2024 2:46:21 PM 325.20000 .01000000
10/13/2024 2:46:20 PM 325.00000 .01000000
10/13/2024 2:46:17 PM 324.90000 .20000000
10/13/2024 2:44:56 PM 324.90000 .18000000
10/13/2024 2:44:56 PM 325.00000 .02015600
10/13/2024 2:44:35 PM 324.90000 .01257700
10/13/2024 2:44:35 PM 324.90000 1.23751300
10/13/2024 2:44:27 PM 324.80000 .20000000
10/13/2024 2:44:26 PM 324.80000 .08538300
10/13/2024 2:44:26 PM 324.80000 .11461700
10/13/2024 2:44:16 PM 324.70000 .02501100
 
  All quotes in UNB