10/11/2024  5:20:40 PM Chg. +1.53000 Volume Bid10/11/2024 Ask10/11/2024 High Low
326.03000UNB +0.47% 25,685.06629015
Turnover: 8.3 mill.
325.97000Bid Size: .81000000 326.04000Ask Size: .40500000 327.06000 317.26000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/11/2024 5:20:38 PM 326.03000 .40570000
10/11/2024 5:20:37 PM 326.03000 .40120000
10/11/2024 5:20:36 PM 326.02000 .49050000
10/11/2024 5:20:35 PM 326.00000 .37780000
10/11/2024 5:20:34 PM 325.92000 .37780000
10/11/2024 5:20:33 PM 325.92000 .40620000
10/11/2024 5:20:33 PM 325.92000 .37780000
10/11/2024 5:20:33 PM 325.93000 .37790000
10/11/2024 5:20:32 PM 325.93000 .40760000
10/11/2024 5:20:30 PM 325.92000 .39420000
10/11/2024 5:20:29 PM 325.92000 .39250000
10/11/2024 5:20:29 PM 325.87000 .45520000
10/11/2024 5:20:27 PM 325.94000 .43430000
 
  All quotes in UNB