09/07/2024  12:35:16 Chg. +10.34000 Volume Bid09/07/2024 Ask09/07/2024 High Low
335.33000UNB +3.18% 43,832.68283825
Turnover: 14.62 mill.
335.31000Bid Size: .91000000 335.46000Ask Size: .77500000 340.73000 323.68000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
09/07/2024 12:35:16 335.33000 .33030000
09/07/2024 12:35:16 335.34000 .41610000
09/07/2024 12:35:15 335.41000 .42560000
09/07/2024 12:35:15 335.38000 .33030000
09/07/2024 12:35:14 335.39000 .37350000
09/07/2024 12:35:14 335.37000 .34890000
09/07/2024 12:35:13 335.40000 .42720000
09/07/2024 12:35:13 335.43000 .41450000
09/07/2024 12:35:13 335.40000 .33060000
09/07/2024 12:35:12 335.39000 .38820000
09/07/2024 12:35:12 335.35000 .33090000
09/07/2024 12:35:12 335.36000 .33840000
09/07/2024 12:35:12 335.34000 .33100000
 
  All quotes in UNB