8/4/2024  8:02:13 PM Chg. -14.78000 Volume Bid8/4/2024 Ask8/4/2024 High Low
335.85000UNB -4.22% 5,158.24756977
Turnover: 1.77 mill.
335.71000Bid Size: 1.25000000 335.92000Ask Size: .62500000 353.35000 332.56000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
8/4/2024 8:02:14 PM 335.87000 .26870000
8/4/2024 8:02:14 PM 335.89000 .29240000
8/4/2024 8:02:14 PM 335.91000 .26210000
8/4/2024 8:02:14 PM 335.85000 .26380000
8/4/2024 8:02:13 PM 335.79000 .30340000
8/4/2024 8:02:13 PM 335.85000 .28240000
8/4/2024 8:02:13 PM 335.85000 .28000000
8/4/2024 8:02:12 PM 335.94000 .34070000
8/4/2024 8:02:12 PM 335.88000 .31790000
8/4/2024 8:02:11 PM 335.81000 .26220000
8/4/2024 8:02:11 PM 335.82000 .29020000
8/4/2024 8:02:10 PM 335.81000 .26220000
8/4/2024 8:02:10 PM 335.74000 .29150000
 
  All quotes in UNB