04/08/2024  16:30:33 Chg. -20.26000 Volume Bid16:30:33 Ask16:30:33 High Low
347.45000UNB -5.51% 47,449.90320999
Turnover: 17.02 mill.
347.61000Bid Size: 1.25000000 347.72000Ask Size: .62500000 370.52000 346.54000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
04/08/2024 16:30:33 347.45000 .50210000
04/08/2024 16:30:32 347.60000 .49640000
04/08/2024 16:30:32 347.61000 .49090000
04/08/2024 16:30:31 347.58000 .43410000
04/08/2024 16:30:31 347.46000 .46610000
04/08/2024 16:30:30 347.34000 .10160000
04/08/2024 16:30:30 347.30000 .41550000
04/08/2024 16:30:29 347.22000 .40650000
04/08/2024 16:30:28 347.29000 .42910000
04/08/2024 16:30:28 347.26000 .43110000
04/08/2024 16:30:28 347.26000 .40730000
04/08/2024 16:30:28 347.27000 .40640000
04/08/2024 16:30:27 347.19000 .43750000
 
  All quotes in UNB