10/19/2024  3:15:16 PM Chg. -3.55000 Volume Bid3:45:08 PM Ask3:45:55 PM High Low
363.85000UNB -0.97% 7,666.50886200
Turnover: 2.8 mill.
361.84000Bid Size: .60970800 363.20000Ask Size: 10.05454200 367.61000 361.82000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/19/2024 3:15:16 PM 363.85000 .26393800
10/19/2024 3:15:16 PM 363.85000 .17137700
10/19/2024 3:15:12 PM 363.85000 .25276300
10/19/2024 3:15:12 PM 363.85000 .00673100
10/19/2024 3:15:12 PM 363.85000 .25276300
10/19/2024 3:15:11 PM 363.83000 .26441300
10/19/2024 3:15:11 PM 363.86000 .26754600
10/19/2024 3:15:09 PM 363.84000 .25910900
10/19/2024 3:15:08 PM 363.83000 .25546000
10/19/2024 3:15:07 PM 363.83000 .26519800
10/19/2024 3:15:06 PM 363.90000 .26368600
10/19/2024 3:15:06 PM 363.90000 .26568900
10/19/2024 3:15:05 PM 363.87000 .25981100
 
  All quotes in UNB