12/27/2024  4:22:51 AM Chg. +3.53000 Volume Bid4:22:52 AM Ask4:22:52 AM High Low
440.92000UNB +0.81% 2,581.25354300
Turnover: 1.13 mill.
440.69000Bid Size: 4.06956600 441.06000Ask Size: 1.69827300 442.65000 434.61000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/27/2024 4:22:51 AM 440.92000 .21527300
12/27/2024 4:22:49 AM 440.86000 .21339900
12/27/2024 4:22:48 AM 440.88000 .20910500
12/27/2024 4:22:47 AM 440.92000 .20788200
12/27/2024 4:22:47 AM 440.92000 .04829000
12/27/2024 4:22:47 AM 441.00000 .05532100
12/27/2024 4:22:47 AM 441.00000 .16339700
12/27/2024 4:22:47 AM 441.00000 .05532100
12/27/2024 4:22:44 AM 441.06000 .21587000
12/27/2024 4:22:44 AM 441.03000 .22237900
12/27/2024 4:22:44 AM 441.03000 .21648400
12/27/2024 4:22:42 AM 441.06000 .21932100
12/27/2024 4:22:42 AM 441.06000 .10949000
 
  All quotes in UNB