2024-12-26  2:21:45 PM Chg. -26.50000 Volume Bid2:21:45 PM Ask2:21:45 PM High Low
438.81000UNB -5.70% 10,222.09258400
Turnover: 4.6 mill.
438.47000Bid Size: 3.51143700 439.22000Ask Size: 4.64513700 468.22000 436.86000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-12-26 2:21:45 PM 438.81000 .22338800
2024-12-26 2:21:44 PM 438.85000 .21628600
2024-12-26 2:21:44 PM 438.83000 .22178600
2024-12-26 2:21:44 PM 438.83000 .14364000
2024-12-26 2:21:43 PM 438.86000 .21651600
2024-12-26 2:21:41 PM 438.79000 .21425300
2024-12-26 2:21:40 PM 438.85000 .20877000
2024-12-26 2:21:38 PM 438.80000 .01177700
2024-12-26 2:21:38 PM 438.80000 .19957900
2024-12-26 2:21:38 PM 438.80000 .01177700
2024-12-26 2:21:37 PM 438.63000 .21233300
2024-12-26 2:21:37 PM 438.63000 .22357800
2024-12-26 2:21:37 PM 438.84000 .20918800
 
  All quotes in UNB