2024-09-20  6:35:26 AM Chg. +2.35000 Volume Bid2024-09-20 Ask6:35:26 AM High Low
342.00000UNB +0.69% 3,055.04515100
Turnover: 1.04 mill.
341.74000Bid Size: .06511300 342.27000Ask Size: 6 345.17000 334.81000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-09-20 6:35:26 AM 342.00000 .13090700
2024-09-20 6:35:26 AM 342.00000 .15394000
2024-09-20 6:35:26 AM 342.00000 .13090700
2024-09-20 6:35:24 AM 342.13000 .27476900
2024-09-20 6:35:22 AM 342.02000 .28118900
2024-09-20 6:35:22 AM 341.97000 .10907800
2024-09-20 6:35:22 AM 341.97000 .17223200
2024-09-20 6:35:22 AM 341.97000 .10907800
2024-09-20 6:35:21 AM 342.01000 .27670200
2024-09-20 6:35:19 AM 342.25000 .05653100
2024-09-20 6:35:19 AM 342.25000 .22561700
2024-09-20 6:35:19 AM 342.25000 .05653100
2024-09-20 6:35:17 AM 342.11000 .27029400
 
  All quotes in UNB