2024-10-13  5:06:49 AM Chg. -1.36000 Volume Bid5:06:49 AM Ask2024-10-13 High Low
327.86000UNB -0.41% 2,143.29844300
Turnover: 703,265.51068
327.48000Bid Size: 6.33658300 328.20000Ask Size: 10.68942900 330.22000 326.63000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-10-13 5:06:53 AM 327.85000 .16458400
2024-10-13 5:06:53 AM 327.85000 .29103100
2024-10-13 5:06:51 AM 327.87000 .28610000
2024-10-13 5:06:51 AM 327.87000 .28696300
2024-10-13 5:06:49 AM 327.86000 .28049500
2024-10-13 5:06:46 AM 327.87000 .29585900
2024-10-13 5:06:45 AM 327.85000 .28651200
2024-10-13 5:06:42 AM 327.90000 .29708400
2024-10-13 5:06:40 AM 327.86000 .26716300
2024-10-13 5:06:40 AM 327.86000 .28743600
2024-10-13 5:06:38 AM 327.90000 .00692300
2024-10-13 5:06:38 AM 327.90000 .28690900
2024-10-13 5:06:38 AM 327.90000 .00692300
 
  All quotes in UNB