27/09/2024  00:19:20 Chg. +9.19000 Volume Bid00:19:20 Ask00:19:20 High Low
352.80000UNB +2.67% 25,481.48053400
Turnover: 8.91 mill.
352.14000Bid Size: 4.38126100 353.50000Ask Size: .71626700 358.68000 339.19000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
27/09/2024 00:19:20 352.80000 .26367600
27/09/2024 00:19:20 352.71000 .07782200
27/09/2024 00:19:20 352.71000 .18627000
27/09/2024 00:19:20 352.71000 .07782200
27/09/2024 00:19:18 352.71000 .27856600
27/09/2024 00:19:17 352.65000 .05422200
27/09/2024 00:19:17 352.65000 .22190000
27/09/2024 00:19:17 352.65000 .05422200
27/09/2024 00:19:16 352.54000 .08556100
27/09/2024 00:19:16 352.54000 .18370300
27/09/2024 00:19:16 352.54000 .08556100
27/09/2024 00:19:15 352.99000 .26409500
27/09/2024 00:19:15 352.99000 .00959900
 
  All quotes in UNB