2024-08-04  3:59:10 PM Chg. -10.58000 Volume Bid4:00:48 PM Ask4:00:48 PM High Low
353.44000UNB -2.91% 484.30555175
Turnover: 171,590.87665
352.10000Bid Size: 8.86923645 352.56000Ask Size: 1.69970000 366.84000 348.23000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-08-04 3:59:10 PM 353.44000 .04812933
2024-08-04 3:49:56 PM 353.23000 11.37286047
2024-08-04 3:49:56 PM 353.12000 8.51500000
2024-08-04 3:49:56 PM 353.12000 3.90351200
2024-08-04 3:49:56 PM 353.11000 8.08058980
2024-08-04 3:49:56 PM 353.03000 7.08164503
2024-08-04 3:49:56 PM 352.94000 1.41669270
2024-08-04 3:49:56 PM 352.93000 1.69970000
2024-08-04 3:38:05 PM 353.63000 .03847299
2024-08-04 3:34:49 PM 353.26000 2.35427448
2024-08-04 3:34:49 PM 353.26000 3.31024079
2024-08-04 3:34:05 PM 353.31000 1.30000000
2024-08-04 3:26:22 PM 352.81000 .01542495
 
  All quotes in UNB