2024-08-03  11:59:45 AM Chg. -1.29000 Volume Bid12:02:23 PM Ask12:02:23 PM High Low
381.05000UNB -0.34% 1,324.90227208
Turnover: 499,566.17293
380.69000Bid Size: .80000000 380.84000Ask Size: 5.25125283 385.22000 369.21000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-08-03 11:59:45 AM 381.05000 .04729605
2024-08-03 11:52:06 AM 379.92000 2.65991323
2024-08-03 11:41:46 AM 379.39000 .65000000
2024-08-03 11:41:16 AM 378.99000 .35620000
2024-08-03 11:41:15 AM 379.13000 .87570000
2024-08-03 11:41:15 AM 378.96000 1.15400000
2024-08-03 11:41:15 AM 379.14000 .07390000
2024-08-03 11:41:15 AM 379.13000 1.58350000
2024-08-03 11:41:15 AM 378.97000 1.15400000
2024-08-03 11:41:13 AM 378.98000 .87380000
2024-08-03 11:41:13 AM 378.84000 1.07280000
2024-08-03 11:41:11 AM 378.84000 .08120000
2024-08-03 11:36:09 AM 378.87000 .94010000
 
  All quotes in UNB