BCH/USD/ XTTBCHUSDEXS /
09/09/2024 20:28:55 | Chg. +21.73000 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
321.65000USD | +7.25% | 62.18674792 Chiffrre d'affaires: 19,363.31577 |
-Bid taille: - | -Ask la taille: - | 322.10000 | 306.50000 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/09/2024 | 20:28:55 | 321.65000 | .00052357 |
09/09/2024 | 20:28:55 | 321.65000 | .00448865 |
09/09/2024 | 20:28:54 | 321.61000 | .04302156 |
09/09/2024 | 19:06:13 | 322.10000 | .08164729 |
09/09/2024 | 19:06:10 | 322.00000 | .91835271 |
09/09/2024 | 18:48:22 | 320.03000 | 16.21000000 |
09/09/2024 | 18:46:55 | 320.00000 | 3.79000000 |
09/09/2024 | 12:19:12 | 311.27000 | 1 |
09/09/2024 | 11:53:48 | 309.91000 | .00151481 |
09/09/2024 | 11:53:48 | 309.91000 | .01298570 |
09/09/2024 | 11:53:47 | 310.00000 | .12421363 |
09/09/2024 | 09:33:43 | 307.04000 | 10.97784781 |
09/09/2024 | 09:33:40 | 307.00000 | 6.01002380 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD